Munich RE - Preço Das Ações

Preço das Ações
462.10
Mudança Diária
7.00 1.54%
Mensal
9.19%
Anual
39.06%
Q2 Previsão
449.09
Preço Chg Dia Ano Data
Admiral 2,725.00 20.00 0.74% 17.81% 2024-05-24
Aegon 6.24 -0.03 -0.42% 45.95% 2024-05-24
Ageas 48.30 0.80 1.68% 19.35% 2024-05-24
Allianz 264.90 0.90 0.34% 28.84% 2024-05-24
Aston Martin Lagonda 135.00 -0.90 -0.66% -49.25% 2024-05-24
Aberforth Smaller 1,540.00 8.00 0.52% 23.79% 2024-05-24
ASR Nederland 47.80 -0.15 -0.31% 18.91% 2024-05-24
Aviva 488.10 5.20 1.08% 21.99% 2024-05-24
Julius Baer Gruppe 55.86 -0.14 -0.25% -1.20% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.96 -0.07 -0.71% 55.30% 2024-05-24
BNP Paribas 67.21 0.12 0.18% 19.63% 2024-05-24
Deutsche Boerse 184.40 -0.30 -0.16% 13.02% 2024-05-24
Deutsche Bank 15.72 0.18 1.15% 62.09% 2024-05-24
Direct Line 210.40 9.80 4.89% 25.50% 2024-05-24
Deutsche Post 38.94 0.32 0.83% -5.69% 2024-05-24
Deutsche Wohnen SE 17.80 -0.18 -1.00% -7.39% 2024-05-24
Assicurazioni Generali 23.38 0.01 0.04% 30.21% 2024-05-24
Global Indemnity 31.84 0.89 2.88% 16.42% 2024-05-24
Societe Generale 27.31 -0.14 -0.49% 14.56% 2024-05-24
Hiscox 1,166.00 15.00 1.30% 0.26% 2024-05-24
Intesa Sanpaolo 3.55 0.01 0.20% 57.75% 2024-05-24
Legal & General 247.90 2.70 1.10% 8.73% 2024-05-24
Mapfre 2.23 0.01 0.45% 20.85% 2024-05-24
Munich RE 462.10 7.00 1.54% 39.06% 2024-05-24
Nn 45.05 0 0% 31.04% 2024-05-24
Deutsche Pfandbriefbank 5.75 -0.01 -0.09% -31.77% 2024-05-24
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24
AXA 33.60 0.22 0.66% 24.61% 2024-05-24
Swiss Life Holding 630.80 5.80 0.93% 20.06% 2024-05-24
Swiss Re AG 112.35 1.15 1.03% 24.67% 2024-05-24
UBS 28.19 0.25 0.89% 59.54% 2024-05-24
UniCredit 36.21 0.07 0.18% 93.78% 2024-05-24
Vienna Insurance 31.45 0.15 0.48% 23.33% 2024-05-24
Vonovia 27.85 -0.56 -1.97% 56.50% 2024-05-24
Zurich 471.70 0 0% 11.94% 2024-05-24

Preço Dia Ano Data
EU50 5035 -2.19 -0.04% 17.94% 2024-05-24
DE40 18693 2.05 0.01% 18.36% 2024-05-24